SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,004 Value ($000) $783 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,361 Value ($000) $474 Avg Close $106.99 Range $96.39 - $113.60
Q4 2024
Shares 3,279 Value ($000) $361 Avg Close $109.96 Range $102.04 - $120.51
Q3 2019
Shares 9,763 Value ($000) $1,074 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 9,813 Value ($000) $1,130 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,304 Value ($000) $385 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,220 Value ($000) $208 Avg Close $82.85 Range $72.75 - $91.69
Q2 2017
Shares 16,213 Value ($000) $1,918 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 9,556 Value ($000) $1,253 Avg Close $102.94 Range $95.88 - $109.05
Q3 2014
Shares 19,626 Value ($000) $1,943 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 69,905 Value ($000) $7,450 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 29,781 Value ($000) $2,896 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 15,390 Value ($000) $1,595 Avg Close $74.55 Range $70.12 - $79.19