SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,299 Value ($000) $13 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 164,248 Value ($000) $18 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 166,179 Value ($000) $16 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 139,087 Value ($000) $16 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 141,485 Value ($000) $16 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 113,602 Value ($000) $14 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 113,922 Value ($000) $12 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 92,484 Value ($000) $12 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 72,606 Value ($000) $9 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 72,107 Value ($000) $9 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 72,183 Value ($000) $11 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 87,918 Value ($000) $14 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 88,901 Value ($000) $14 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 88,901 Value ($000) $12,216 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 86,122 Value ($000) $11,024 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 101,180 Value ($000) $13,701 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 147,338 Value ($000) $20,011 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 146,835 Value ($000) $17,625 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 146,916 Value ($000) $19,036 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 162,610 Value ($000) $20,575 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 118,189 Value ($000) $13,663 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 120,055 Value ($000) $13,869 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 109,262 Value ($000) $11,561 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 110,574 Value ($000) $12,274 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 88,229 Value ($000) $9,187 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 88,909 Value ($000) $9,782 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 91,060 Value ($000) $10,489 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 112,992 Value ($000) $13,164 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 98,723 Value ($000) $9,230 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 109,315 Value ($000) $11,217 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 108,410 Value ($000) $11,652 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 158,776 Value ($000) $19,690 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 169,397 Value ($000) $21,046 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 170,573 Value ($000) $17,898 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 141,994 Value ($000) $16,802 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 97,159 Value ($000) $12,736 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 94,538 Value ($000) $12,107 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 75,153 Value ($000) $10,186 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 74,524 Value ($000) $11,358 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 88,426 Value ($000) $11,481 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 131,483 Value ($000) $16,217 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 130,705 Value ($000) $14,912 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 131,085 Value ($000) $14,211 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 159,610 Value ($000) $18,472 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 187,870 Value ($000) $18,971 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 169,513 Value ($000) $16,780 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 140,623 Value ($000) $14,986 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 121,243 Value ($000) $11,790 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 88,283 Value ($000) $9,148 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 89,610 Value ($000) $9,413 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 90,820 Value ($000) $9,368 Avg Close $70.84 Range $67.48 - $73.36