SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,957 Value ($000) $388 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,162 Value ($000) $405 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,492 Value ($000) $473 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 20,880 Value ($000) $3,182 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 37,436 Value ($000) $4,861 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 208,357 Value ($000) $25,699 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 212,575 Value ($000) $24,253 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 213,036 Value ($000) $23,095 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 226,943 Value ($000) $26,264 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 274,206 Value ($000) $27,689 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 291,835 Value ($000) $28,889 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 298,495 Value ($000) $31,811 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 309,827 Value ($000) $30,128 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 109,127 Value ($000) $11,308 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 102,891 Value ($000) $10,808 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 101,176 Value ($000) $10,436 Avg Close $70.84 Range $67.48 - $73.36