SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 655,232 Value ($000) $99,864 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 702,193 Value ($000) $91,173 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 744,831 Value ($000) $91,867 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 412,131 Value ($000) $47,020 Avg Close $81.72 Range $76.55 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	655,232	$99,864	$99.14	$92.35 - $113.99
Q1 2016	702,193	$91,173	$93.46	$86.76 - $97.06
Q4 2015	744,831	$91,867	$87.89	$78.54 - $92.65
Q3 2015	412,131	$47,020	$81.72	$76.55 - $87.09