SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,822 Value ($000) $1,254 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 13,894 Value ($000) $1,509 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 13,890 Value ($000) $1,364 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 13,368 Value ($000) $1,583 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 13,818 Value ($000) $1,522 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 14,510 Value ($000) $1,757 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 15,985 Value ($000) $1,743 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 16,435 Value ($000) $2,069 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 17,878 Value ($000) $2,259 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 18,318 Value ($000) $2,251 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 19,305 Value ($000) $2,851 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 20,231 Value ($000) $3,184 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 20,119 Value ($000) $3,188 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 20,979 Value ($000) $2,883 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 21,342 Value ($000) $2,732 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 22,083 Value ($000) $2,990 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 24,215 Value ($000) $3,289 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 24,490 Value ($000) $2,940 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 25,325 Value ($000) $3,281 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 25,525 Value ($000) $3,230 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 25,695 Value ($000) $2,970 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 25,645 Value ($000) $2,963 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 25,795 Value ($000) $2,729 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 26,470 Value ($000) $2,938 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 27,345 Value ($000) $2,847 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 27,270 Value ($000) $3,000 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 5,236 Value ($000) $603 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 5,336 Value ($000) $622 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 5,336 Value ($000) $499 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 5,336 Value ($000) $548 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 5,836 Value ($000) $627 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 7,486 Value ($000) $928 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 7,646 Value ($000) $950 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 7,646 Value ($000) $802 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 7,746 Value ($000) $917 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 7,921 Value ($000) $1,038 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 7,921 Value ($000) $1,014 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 8,221 Value ($000) $1,114 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 6,721 Value ($000) $1,024 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 6,671 Value ($000) $853 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 6,371 Value ($000) $786 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 6,371 Value ($000) $727 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 6,271 Value ($000) $680 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 6,371 Value ($000) $737 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 6,371 Value ($000) $643 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 6,371 Value ($000) $631 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 6,371 Value ($000) $679 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 6,296 Value ($000) $612 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 6,296 Value ($000) $652 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 6,296 Value ($000) $661 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 5,546 Value ($000) $572 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,822	$1,254	$102.85	$97.32 - $111.24
Q3 2025	13,894	$1,509	$106.99	$96.39 - $113.60
Q2 2025	13,890	$1,364	$107.22	$91.46 - $117.24
Q1 2025	13,368	$1,583	$104.34	$95.89 - $117.94
Q4 2024	13,818	$1,522	$109.96	$102.04 - $120.51
Q3 2024	14,510	$1,757	$111.58	$102.20 - $117.25
Q2 2024	15,985	$1,743	$106.16	$99.66 - $117.47
Q1 2024	16,435	$2,069	$117.75	$109.24 - $124.69
Q4 2023	17,878	$2,259	$106.81	$98.47 - $118.50
Q3 2023	18,318	$2,251	$129.82	$112.52 - $140.20
Q2 2023	19,305	$2,851	$138.52	$130.01 - $144.70
Q1 2023	20,231	$3,184	$137.05	$129.56 - $146.54
Q4 2022	20,119	$3,188	$133.49	$122.17 - $144.26
Q3 2022	20,979	$2,883	$121.23	$111.45 - $129.33
Q2 2022	21,342	$2,732	$117.74	$106.13 - $129.08
Q1 2022	22,083	$2,990	$119.51	$109.86 - $127.34
Q4 2021	24,215	$3,289	$111.01	$103.39 - $122.15
Q3 2021	24,490	$2,940	$109.78	$102.73 - $117.96
Q2 2021	25,325	$3,281	$113.87	$105.47 - $120.96
Q1 2021	25,525	$3,230	$100.50	$93.69 - $113.09
Q4 2020	25,695	$2,970	$98.18	$92.42 - $101.87
Q3 2020	25,645	$2,963	$93.44	$85.87 - $103.85
Q2 2020	25,795	$2,729	$93.45	$85.05 - $104.07
Q1 2020	26,470	$2,938	$88.23	$76.12 - $100.57
Q4 2019	27,345	$2,847	$86.62	$83.09 - $92.87
Q3 2019	27,270	$3,000	$90.47	$82.93 - $97.35
Q2 2019	5,236	$603	$98.41	$92.35 - $103.86
Q1 2019	5,336	$622	$83.62	$73.26 - $93.80
Q4 2018	5,336	$499	$82.85	$72.75 - $91.69
Q3 2018	5,336	$548	$86.02	$80.38 - $95.18
Q2 2018	5,836	$627	$87.84	$75.44 - $98.87
Q1 2018	7,486	$928	$97.06	$88.53 - $103.96
Q4 2017	7,646	$950	$85.77	$76.52 - $97.58
Q3 2017	7,646	$802	$87.54	$79.54 - $95.16
Q2 2017	7,746	$917	$96.25	$89.70 - $102.41
Q1 2017	7,921	$1,038	$102.94	$95.88 - $109.05
Q4 2016	7,921	$1,014	$97.61	$92.14 - $102.02
Q3 2016	8,221	$1,114	$109.93	$99.83 - $117.50
Q2 2016	6,721	$1,024	$99.14	$92.35 - $113.99
Q1 2016	6,671	$853	$93.46	$86.76 - $97.06
Q4 2015	6,371	$786	$87.89	$78.54 - $92.65
Q3 2015	6,371	$727	$81.72	$76.55 - $87.09
Q2 2015	6,271	$680	$84.30	$79.07 - $88.12
Q1 2015	6,371	$737	$79.42	$70.26 - $85.46
Q4 2014	6,371	$643	$72.97	$68.63 - $76.03
Q3 2014	6,371	$631	$73.44	$70.13 - $76.86
Q2 2014	6,371	$679	$71.42	$66.76 - $76.52
Q1 2014	6,296	$612	$68.74	$61.78 - $73.06
Q4 2013	6,296	$652	$74.55	$70.12 - $79.19
Q3 2013	6,296	$661	$75.72	$70.76 - $80.02
Q2 2013	5,546	$572	$70.84	$67.48 - $73.36