SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,916 Value ($000) $227 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,987 Value ($000) $219 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,051 Value ($000) $248 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,040 Value ($000) $222 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,300 Value ($000) $289 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,404 Value ($000) $304 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,475 Value ($000) $304 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,585 Value ($000) $382 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,539 Value ($000) $400 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,541 Value ($000) $403 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,545 Value ($000) $350 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,490 Value ($000) $319 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,419 Value ($000) $328 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,397 Value ($000) $326 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,129 Value ($000) $256 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,806 Value ($000) $234 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,855 Value ($000) $235 Avg Close $100.50 Range $93.69 - $113.09
Q2 2017
Shares 10,196 Value ($000) $1,206 Avg Close $96.25 Range $89.70 - $102.41