SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218 Value ($000) $0 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 218 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 218 Value ($000) $0 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,009 Value ($000) $0 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,009 Value ($000) $0 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,468 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,009 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,825 Value ($000) $1 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 49,953 Value ($000) $6 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 76,074 Value ($000) $11 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 77,154 Value ($000) $12 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 74,960 Value ($000) $12 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 9,200 Value ($000) $1,259 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,814 Value ($000) $616 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 218 Value ($000) $29 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 218 Value ($000) $29 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 218 Value ($000) $26 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 38,070 Value ($000) $4,934 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 81,286 Value ($000) $10,286 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 94,763 Value ($000) $10,955 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 105,760 Value ($000) $12,217 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 16,510 Value ($000) $1,747 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,141 Value ($000) $348 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,141 Value ($000) $327 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,141 Value ($000) $346 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,318 Value ($000) $613 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 218 Value ($000) $25 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 218 Value ($000) $20 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 681 Value ($000) $70 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 681 Value ($000) $73 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 681 Value ($000) $84 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,912 Value ($000) $362 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 218 Value ($000) $23 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,145 Value ($000) $491 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,287 Value ($000) $562 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 48,957 Value ($000) $6,270 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 224,946 Value ($000) $30,490 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 165,608 Value ($000) $25,239 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 56,968 Value ($000) $7,398 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 42,673 Value ($000) $5,263 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 48,411 Value ($000) $5,524 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 22,877 Value ($000) $2,480 Avg Close $84.30 Range $79.07 - $88.12
Q4 2014
Shares 9,156 Value ($000) $925 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 15,996 Value ($000) $1,584 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 29,404 Value ($000) $3,133 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 53,422 Value ($000) $5,194 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 327,487 Value ($000) $33,935 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 470,021 Value ($000) $49,370 Avg Close $75.72 Range $70.76 - $80.02