SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 138,400 Value ($000) $14,412 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 138,700 Value ($000) $15,260 Avg Close $90.47 Range $82.93 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	138,400	$14,412	$86.62	$83.09 - $92.87
Q3 2019	138,700	$15,260	$90.47	$82.93 - $97.35