SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,755 Value ($000) $211 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,955 Value ($000) $253 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,780 Value ($000) $478 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,430 Value ($000) $512 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 26,613 Value ($000) $3,075 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 28,462 Value ($000) $3,012 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 29,417 Value ($000) $3,265 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 29,289 Value ($000) $3,050 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 33,069 Value ($000) $3,638 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 33,379 Value ($000) $3,845 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 33,603 Value ($000) $3,915 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 32,235 Value ($000) $3,014 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 31,637 Value ($000) $3,246 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 30,952 Value ($000) $3,327 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 30,458 Value ($000) $3,777 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 29,812 Value ($000) $3,704 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 30,032 Value ($000) $3,151 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 26,555 Value ($000) $3,142 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,220 Value ($000) $553 Avg Close $102.94 Range $95.88 - $109.05