SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $356 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,572 Value ($000) $388 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,530 Value ($000) $347 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 7,034 Value ($000) $833 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,188 Value ($000) $784 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,712 Value ($000) $1,055 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 17,728 Value ($000) $1,933 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 18,942 Value ($000) $2,384 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 93,111 Value ($000) $11,767 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 81,493 Value ($000) $9,813 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 52,752 Value ($000) $7,933 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 63,710 Value ($000) $10,026 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 42,568 Value ($000) $6,745 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 40,033 Value ($000) $5,501 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 39,777 Value ($000) $5,092 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 81,134 Value ($000) $10,986 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 76,570 Value ($000) $10,400 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 79,845 Value ($000) $9,584 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 67,932 Value ($000) $8,802 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 64,665 Value ($000) $8,182 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 23,462 Value ($000) $2,712 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 24,743 Value ($000) $2,858 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 19,971 Value ($000) $2,113 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 17,181 Value ($000) $1,907 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 17,238 Value ($000) $1,795 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 15,564 Value ($000) $1,712 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 14,726 Value ($000) $1,696 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 14,950 Value ($000) $1,742 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 7,928 Value ($000) $741 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,438 Value ($000) $455 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,919 Value ($000) $314 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,125 Value ($000) $264 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 15,848 Value ($000) $1,969 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,287 Value ($000) $555 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 12,409 Value ($000) $1,468 Avg Close $96.25 Range $89.70 - $102.41
Q2 2016
Shares 6,916 Value ($000) $1,054 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 6,800 Value ($000) $883 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 6,819 Value ($000) $841 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 6,933 Value ($000) $791 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,580 Value ($000) $388 Avg Close $84.30 Range $79.07 - $88.12