SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,068 Value ($000) $123 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,473 Value ($000) $262 Avg Close $93.45 Range $85.05 - $104.07