SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,034 Value ($000) $5,089 Avg Close $102.85 Range $97.32 - $111.24
Q1 2025
Shares 12,323 Value ($000) $1,459 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 98,584 Value ($000) $10,856 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 114,041 Value ($000) $13,810 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 97,676 Value ($000) $10,651 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 32,492 Value ($000) $4,090 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 20,759 Value ($000) $2,551 Avg Close $129.82 Range $112.52 - $140.20
Q4 2022
Shares 18,185 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,313 Value ($000) $1,555 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 31,350 Value ($000) $4,013 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 2,227 Value ($000) $302 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 14,864 Value ($000) $1,784 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 14,887 Value ($000) $1,929 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 17,636 Value ($000) $2,231 Avg Close $100.50 Range $93.69 - $113.09
Q2 2020
Shares 57,452 Value ($000) $6,079 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,321 Value ($000) $258 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 5,227 Value ($000) $544 Avg Close $86.62 Range $83.09 - $92.87
Q2 2018
Shares 7,423 Value ($000) $798 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 8,148 Value ($000) $1,012 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 5,777 Value ($000) $684 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,800 Value ($000) $236 Avg Close $102.94 Range $95.88 - $109.05
Q3 2016
Shares 1,500 Value ($000) $203 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,146 Value ($000) $479 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 14,342 Value ($000) $1,862 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 141,043 Value ($000) $17,396 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 45,662 Value ($000) $5,210 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 50,151 Value ($000) $5,804 Avg Close $79.42 Range $70.26 - $85.46
Q4 2013
Shares 7,582 Value ($000) $786 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 4,900 Value ($000) $515 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 5,800 Value ($000) $598 Avg Close $70.84 Range $67.48 - $73.36