SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 34,140 Value ($000) $3,951 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 34,140 Value ($000) $3,447 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 34,140 Value ($000) $3,380 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 34,740 Value ($000) $3,702 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 35,140 Value ($000) $3,417 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 35,100 Value ($000) $3,637 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 35,100 Value ($000) $3,687 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 35,100 Value ($000) $3,621 Avg Close $70.84 Range $67.48 - $73.36