SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,625 Value ($000) $202 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,625 Value ($000) $275 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 5,125 Value ($000) $606 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 5,125 Value ($000) $672 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,125 Value ($000) $656 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 5,125 Value ($000) $695 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,625 Value ($000) $705 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,625 Value ($000) $601 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,625 Value ($000) $570 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,625 Value ($000) $528 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,825 Value ($000) $523 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 4,825 Value ($000) $558 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,825 Value ($000) $487 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 4,825 Value ($000) $478 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 4,825 Value ($000) $514 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 4,825 Value ($000) $469 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 4,825 Value ($000) $500 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 4,825 Value ($000) $507 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 4,825 Value ($000) $498 Avg Close $70.84 Range $67.48 - $73.36
Q3 2010
Shares 4,700 Value ($000) $284 Avg Close — Range —
Q2 2010
Shares 4,700 Value ($000) $283 Avg Close — Range —