SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,922 Value ($000) $8,111 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 79,997 Value ($000) $8,688 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 79,352 Value ($000) $7,792 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 78,894 Value ($000) $9,342 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 83,831 Value ($000) $9,231 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 84,462 Value ($000) $10,228 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 69,370 Value ($000) $7,564 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 68,074 Value ($000) $8,568 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 75,281 Value ($000) $9,514 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 73,860 Value ($000) $9,078 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 89,759 Value ($000) $13,255 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 93,245 Value ($000) $14,674 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 95,408 Value ($000) $15,118 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 97,361 Value ($000) $13,378 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 103,606 Value ($000) $13,263 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 87,633 Value ($000) $11,866 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 84,499 Value ($000) $11,476 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 101,901 Value ($000) $12,231 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 99,608 Value ($000) $12,906 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 115,285 Value ($000) $14,587 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 121,208 Value ($000) $14,011 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 110,282 Value ($000) $12,740 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 116,429 Value ($000) $12,234 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 123,683 Value ($000) $13,729 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 108,403 Value ($000) $11,288 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 110,306 Value ($000) $12,028 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 96,112 Value ($000) $11,072 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 112,898 Value ($000) $13,152 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 111,873 Value ($000) $10,459 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 108,922 Value ($000) $11,176 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 112,046 Value ($000) $12,042 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 111,824 Value ($000) $13,868 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 119,498 Value ($000) $14,847 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 127,488 Value ($000) $13,378 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 120,025 Value ($000) $14,202 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 132,655 Value ($000) $17,389 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 144,127 Value ($000) $18,457 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 270,265 Value ($000) $36,631 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 497,335 Value ($000) $75,800 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 474,368 Value ($000) $61,754 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 507,870 Value ($000) $62,640 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 307,595 Value ($000) $35,093 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 98,142 Value ($000) $10,640 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 104,115 Value ($000) $12,049 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 106,981 Value ($000) $10,803 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 104,218 Value ($000) $10,317 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 105,360 Value ($000) $11,229 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 103,054 Value ($000) $10,020 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 102,339 Value ($000) $10,604 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 114,938 Value ($000) $12,073 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 112,511 Value ($000) $11,605 Avg Close $70.84 Range $67.48 - $73.36