SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $738 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 100 Value ($000) $11 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 200 Value ($000) $20 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 200 Value ($000) $24 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 200 Value ($000) $22 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 200 Value ($000) $24 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 210 Value ($000) $23 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 200 Value ($000) $25 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 200 Value ($000) $25 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 304 Value ($000) $37 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 310 Value ($000) $46 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 210 Value ($000) $33 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 210 Value ($000) $33 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 200 Value ($000) $27 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 210 Value ($000) $27 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 210 Value ($000) $28 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 288 Value ($000) $39 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 366 Value ($000) $44 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 288 Value ($000) $37 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 409 Value ($000) $52 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 300 Value ($000) $35 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 300 Value ($000) $35 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 300 Value ($000) $32 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 528 Value ($000) $59 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 900 Value ($000) $94 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,400 Value ($000) $154 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,670 Value ($000) $192 Avg Close $98.41 Range $92.35 - $103.86
Q1 2017
Shares 1,595 Value ($000) $209 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,595 Value ($000) $204 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,595 Value ($000) $216 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,732 Value ($000) $264 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,800 Value ($000) $234 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,232 Value ($000) $275 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,237 Value ($000) $255 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,077 Value ($000) $334 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,077 Value ($000) $356 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,277 Value ($000) $331 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,277 Value ($000) $325 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,277 Value ($000) $350 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,277 Value ($000) $221 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,277 Value ($000) $236 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,327 Value ($000) $244 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,077 Value ($000) $214 Avg Close $70.84 Range $67.48 - $73.36