SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,603 Value ($000) $203 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,603 Value ($000) $203 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,603 Value ($000) $203 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,603 Value ($000) $689 Avg Close $129.82 Range $112.52 - $140.20
Q3 2017
Shares 3,570 Value ($000) $375 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,725 Value ($000) $322 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 5,820 Value ($000) $763 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,070 Value ($000) $649 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,575 Value ($000) $349 Avg Close $109.93 Range $99.83 - $117.50