SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,670 Value ($000) $770 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 58,456 Value ($000) $7,016 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 94,426 Value ($000) $12,234 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 97,688 Value ($000) $12,360 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 100,635 Value ($000) $11,633 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 97,076 Value ($000) $11,214 Avg Close $93.44 Range $85.87 - $103.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,670	$770	$111.01	$103.39 - $122.15
Q3 2021	58,456	$7,016	$109.78	$102.73 - $117.96
Q2 2021	94,426	$12,234	$113.87	$105.47 - $120.96
Q1 2021	97,688	$12,360	$100.50	$93.69 - $113.09
Q4 2020	100,635	$11,633	$98.18	$92.42 - $101.87
Q3 2020	97,076	$11,214	$93.44	$85.87 - $103.85