SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,300 Value ($000) $774 Avg Close $129.82 Range $112.52 - $140.20
Q4 2022
Shares 4,900 Value ($000) $776 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 8,600 Value ($000) $1,182 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 3,000 Value ($000) $406 Avg Close $119.51 Range $109.86 - $127.34
Q3 2021
Shares 3,400 Value ($000) $408 Avg Close $109.78 Range $102.73 - $117.96
Q1 2021
Shares 7,400 Value ($000) $936 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 9,000 Value ($000) $1,040 Avg Close $93.44 Range $85.87 - $103.85
Q2 2016
Shares 3,700 Value ($000) $564 Avg Close $99.14 Range $92.35 - $113.99