SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $61 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 538 Value ($000) $58 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 452 Value ($000) $44 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 478 Value ($000) $57 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 508 Value ($000) $56 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,549 Value ($000) $188 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,552 Value ($000) $169 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,693 Value ($000) $213 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,853 Value ($000) $234 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,435 Value ($000) $299 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,302 Value ($000) $488 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,295 Value ($000) $519 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,342 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 7,091 Value ($000) $974 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 16,528 Value ($000) $2,115 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 17,086 Value ($000) $2,313 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 17,352 Value ($000) $2,357 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,747 Value ($000) $210 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,747 Value ($000) $226 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,747 Value ($000) $221 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,877 Value ($000) $217 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,321 Value ($000) $246 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,321 Value ($000) $246 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,331 Value ($000) $259 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,794 Value ($000) $395 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,794 Value ($000) $417 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,770 Value ($000) $434 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,216 Value ($000) $491 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,266 Value ($000) $493 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,266 Value ($000) $541 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,245 Value ($000) $456 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 7,348 Value ($000) $911 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7,523 Value ($000) $935 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 7,615 Value ($000) $799 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 7,373 Value ($000) $872 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 5,827 Value ($000) $764 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,877 Value ($000) $752 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 6,502 Value ($000) $881 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 6,877 Value ($000) $1,048 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 6,981 Value ($000) $906 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 6,827 Value ($000) $842 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 6,594 Value ($000) $753 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 6,594 Value ($000) $715 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 6,694 Value ($000) $775 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,854 Value ($000) $490 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 4,854 Value ($000) $481 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 5,112 Value ($000) $544 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 5,512 Value ($000) $536 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 6,648 Value ($000) $688 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 10,643 Value ($000) $1,118 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 14,818 Value ($000) $1,528 Avg Close $70.84 Range $67.48 - $73.36