SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608,943 Value ($000) $157,371 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,543,523 Value ($000) $167,627 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,528,938 Value ($000) $150,142 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,881,584 Value ($000) $222,798 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,832,861 Value ($000) $201,835 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,631,285 Value ($000) $197,549 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,354,999 Value ($000) $147,749 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 868,375 Value ($000) $109,302 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 547,326 Value ($000) $69,171 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 590,997 Value ($000) $72,639 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 590,413 Value ($000) $87,186 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 637,398 Value ($000) $100,307 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 644,853 Value ($000) $102,183 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 737,030 Value ($000) $101,275 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,012,115 Value ($000) $129,561 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,275,899 Value ($000) $172,769 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,490,218 Value ($000) $202,402 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,380,495 Value ($000) $165,701 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,350,089 Value ($000) $174,931 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,330,088 Value ($000) $168,296 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 963,094 Value ($000) $111,334 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,010,509 Value ($000) $116,734 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,076,328 Value ($000) $113,886 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,104,669 Value ($000) $122,618 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,511,360 Value ($000) $157,378 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,513,846 Value ($000) $166,553 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,537,719 Value ($000) $177,130 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,627,842 Value ($000) $189,644 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,588,636 Value ($000) $148,522 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,762,452 Value ($000) $180,845 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,767,460 Value ($000) $189,967 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,658,632 Value ($000) $205,687 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,611,582 Value ($000) $200,223 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 1,356,718 Value ($000) $142,360 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 1,037,495 Value ($000) $122,767 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,043,291 Value ($000) $136,755 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,083,778 Value ($000) $138,789 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,089,815 Value ($000) $147,714 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,167,672 Value ($000) $177,965 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,301,810 Value ($000) $169,027 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,773,704 Value ($000) $218,769 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,934,897 Value ($000) $220,752 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,891,086 Value ($000) $205,013 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,912,771 Value ($000) $221,365 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,895,126 Value ($000) $191,370 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,813,476 Value ($000) $179,516 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,549,600 Value ($000) $165,141 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,609,516 Value ($000) $156,509 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 834,578 Value ($000) $86,479 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 494,663 Value ($000) $51,959 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 587,734 Value ($000) $60,625 Avg Close $70.84 Range $67.48 - $73.36