SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31,764 Value ($000) $3,939 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 43,602 Value ($000) $5,417 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 43,407 Value ($000) $4,555 Avg Close $87.54 Range $79.54 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31,764	$3,939	$97.06	$88.53 - $103.96
Q4 2017	43,602	$5,417	$85.77	$76.52 - $97.58
Q3 2017	43,407	$4,555	$87.54	$79.54 - $95.16