SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 538 Value ($000) $59 Avg Close $109.96 Range $102.04 - $120.51
Q3 2022
Shares 1,985 Value ($000) $273 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,985 Value ($000) $254 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,985 Value ($000) $269 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,045 Value ($000) $278 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,345 Value ($000) $281 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,345 Value ($000) $304 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,345 Value ($000) $297 Avg Close $100.50 Range $93.69 - $113.09
Q4 2018
Shares 7,877 Value ($000) $736 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 7,502 Value ($000) $770 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 7,502 Value ($000) $806 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 7,634 Value ($000) $947 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7,634 Value ($000) $948 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 7,232 Value ($000) $759 Avg Close $87.54 Range $79.54 - $95.16