SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $495 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,079 Value ($000) $552 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,204 Value ($000) $511 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,644 Value ($000) $668 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,628 Value ($000) $620 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,498 Value ($000) $666 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,538 Value ($000) $604 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,737 Value ($000) $722 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 5,932 Value ($000) $750 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,788 Value ($000) $711 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,827 Value ($000) $860 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,827 Value ($000) $917 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,801 Value ($000) $919 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,961 Value ($000) $819 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,926 Value ($000) $759 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,763 Value ($000) $780 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,561 Value ($000) $755 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,181 Value ($000) $622 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,364 Value ($000) $436 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,099 Value ($000) $392 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,087 Value ($000) $241 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,027 Value ($000) $234 Avg Close $93.44 Range $85.87 - $103.85
Q2 2016
Shares 1,708 Value ($000) $260 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,635 Value ($000) $212 Avg Close $93.46 Range $86.76 - $97.06
Q3 2015
Shares 1,845 Value ($000) $210 Avg Close $81.72 Range $76.55 - $87.09
Q4 2013
Shares 6,286 Value ($000) $651 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 6,787 Value ($000) $713 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 7,090 Value ($000) $731 Avg Close $70.84 Range $67.48 - $73.36