SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 148,853 Value ($000) $19,062 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 148,853 Value ($000) $20,176 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 148,853 Value ($000) $22,687 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 148,853 Value ($000) $19,327 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	148,853	$19,062	$97.61	$92.14 - $102.02
Q3 2016	148,853	$20,176	$109.93	$99.83 - $117.50
Q2 2016	148,853	$22,687	$99.14	$92.35 - $113.99
Q1 2016	148,853	$19,327	$93.46	$86.76 - $97.06