SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,595 Value ($000) $17,664 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 153,323 Value ($000) $16,651 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 147,812 Value ($000) $14,515 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 136,999 Value ($000) $15,086 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 130,460 Value ($000) $15,799 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 127,618 Value ($000) $13,915 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 111,826 Value ($000) $14,076 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 111,600 Value ($000) $14,104 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 113,216 Value ($000) $13,915 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 122,026 Value ($000) $18,020 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 137,066 Value ($000) $21,570 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 138,034 Value ($000) $21,873 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 140,061 Value ($000) $19,246 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 140,628 Value ($000) $18,002 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 146,940 Value ($000) $19,897 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 148,401 Value ($000) $20,085 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 122,703 Value ($000) $14,728 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 123,630 Value ($000) $16,019 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 123,999 Value ($000) $15,690 Avg Close $100.50 Range $93.69 - $113.09