SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,629 Value ($000) $3,485 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 62,437 Value ($000) $6,781 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 63,347 Value ($000) $6,221 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 37,321 Value ($000) $4,419 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 56,964 Value ($000) $6,273 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 44,757 Value ($000) $5,420 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 51,799 Value ($000) $5,648 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 59,933 Value ($000) $7,544 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 64,431 Value ($000) $8,143 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 49,649 Value ($000) $6,102 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 53,868 Value ($000) $8 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 49,330 Value ($000) $8 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 58,415 Value ($000) $9 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 55,686 Value ($000) $7,649 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 78,035 Value ($000) $9,986 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 77,262 Value ($000) $10,461 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 75,758 Value ($000) $10,289 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 63,809 Value ($000) $7,659 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 61,178 Value ($000) $7,926 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 63,019 Value ($000) $7,974 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 99,585 Value ($000) $11,512 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 107,726 Value ($000) $12,444 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 124,773 Value ($000) $13,203 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 180,980 Value ($000) $20,088 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 151,522 Value ($000) $15,776 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 111,398 Value ($000) $12,254 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 127,372 Value ($000) $14,668 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 79,034 Value ($000) $9,205 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 67,912 Value ($000) $6,348 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 73,932 Value ($000) $7,584 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 78,545 Value ($000) $8,441 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 61,248 Value ($000) $7,593 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 48,936 Value ($000) $6,079 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 43,226 Value ($000) $4,535 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 39,460 Value ($000) $4,667 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 31,437 Value ($000) $4,120 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 20,097 Value ($000) $2,573 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 3,733 Value ($000) $506 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 677 Value ($000) $103 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 901 Value ($000) $117 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 3,687 Value ($000) $454 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 3,295 Value ($000) $376 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 2,693 Value ($000) $292 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 2,818 Value ($000) $326 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 4,220 Value ($000) $426 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 1,941 Value ($000) $190 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 2,015 Value ($000) $214 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 1,714 Value ($000) $167 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 1,737 Value ($000) $180 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 59 Value ($000) $6 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 59 Value ($000) $6 Avg Close $70.84 Range $67.48 - $73.36

Q1 2013

Shares 59 Value ($000) $6 Avg Close $64.01 Range $59.68 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,629	$3,485	$102.85	$97.32 - $111.24
Q3 2025	62,437	$6,781	$106.99	$96.39 - $113.60
Q2 2025	63,347	$6,221	$107.22	$91.46 - $117.24
Q1 2025	37,321	$4,419	$104.34	$95.89 - $117.94
Q4 2024	56,964	$6,273	$109.96	$102.04 - $120.51
Q3 2024	44,757	$5,420	$111.58	$102.20 - $117.25
Q2 2024	51,799	$5,648	$106.16	$99.66 - $117.47
Q1 2024	59,933	$7,544	$117.75	$109.24 - $124.69
Q4 2023	64,431	$8,143	$106.81	$98.47 - $118.50
Q3 2023	49,649	$6,102	$129.82	$112.52 - $140.20
Q2 2023	53,868	$8	$138.52	$130.01 - $144.70
Q1 2023	49,330	$8	$137.05	$129.56 - $146.54
Q4 2022	58,415	$9	$133.49	$122.17 - $144.26
Q3 2022	55,686	$7,649	$121.23	$111.45 - $129.33
Q2 2022	78,035	$9,986	$117.74	$106.13 - $129.08
Q1 2022	77,262	$10,461	$119.51	$109.86 - $127.34
Q4 2021	75,758	$10,289	$111.01	$103.39 - $122.15
Q3 2021	63,809	$7,659	$109.78	$102.73 - $117.96
Q2 2021	61,178	$7,926	$113.87	$105.47 - $120.96
Q1 2021	63,019	$7,974	$100.50	$93.69 - $113.09
Q4 2020	99,585	$11,512	$98.18	$92.42 - $101.87
Q3 2020	107,726	$12,444	$93.44	$85.87 - $103.85
Q2 2020	124,773	$13,203	$93.45	$85.05 - $104.07
Q1 2020	180,980	$20,088	$88.23	$76.12 - $100.57
Q4 2019	151,522	$15,776	$86.62	$83.09 - $92.87
Q3 2019	111,398	$12,254	$90.47	$82.93 - $97.35
Q2 2019	127,372	$14,668	$98.41	$92.35 - $103.86
Q1 2019	79,034	$9,205	$83.62	$73.26 - $93.80
Q4 2018	67,912	$6,348	$82.85	$72.75 - $91.69
Q3 2018	73,932	$7,584	$86.02	$80.38 - $95.18
Q2 2018	78,545	$8,441	$87.84	$75.44 - $98.87
Q1 2018	61,248	$7,593	$97.06	$88.53 - $103.96
Q4 2017	48,936	$6,079	$85.77	$76.52 - $97.58
Q3 2017	43,226	$4,535	$87.54	$79.54 - $95.16
Q2 2017	39,460	$4,667	$96.25	$89.70 - $102.41
Q1 2017	31,437	$4,120	$102.94	$95.88 - $109.05
Q4 2016	20,097	$2,573	$97.61	$92.14 - $102.02
Q3 2016	3,733	$506	$109.93	$99.83 - $117.50
Q2 2016	677	$103	$99.14	$92.35 - $113.99
Q1 2016	901	$117	$93.46	$86.76 - $97.06
Q4 2015	3,687	$454	$87.89	$78.54 - $92.65
Q3 2015	3,295	$376	$81.72	$76.55 - $87.09
Q2 2015	2,693	$292	$84.30	$79.07 - $88.12
Q1 2015	2,818	$326	$79.42	$70.26 - $85.46
Q4 2014	4,220	$426	$72.97	$68.63 - $76.03
Q3 2014	1,941	$190	$73.44	$70.13 - $76.86
Q2 2014	2,015	$214	$71.42	$66.76 - $76.52
Q1 2014	1,714	$167	$68.74	$61.78 - $73.06
Q4 2013	1,737	$180	$74.55	$70.12 - $79.19
Q3 2013	59	$6	$75.72	$70.76 - $80.02
Q2 2013	59	$6	$70.84	$67.48 - $73.36
Q1 2013	59	$6	$64.01	$59.68 - $68.91