SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,000 Value ($000) $2,563 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 44,000 Value ($000) $4,114 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 44,000 Value ($000) $4,515 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 48,000 Value ($000) $5,159 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 42,000 Value ($000) $5,208 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 58,000 Value ($000) $7,206 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 86,000 Value ($000) $9,024 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 43,700 Value ($000) $5,171 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 36,700 Value ($000) $4,811 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 29,000 Value ($000) $3,714 Avg Close $97.61 Range $92.14 - $102.02
Q2 2013
Shares 7,000 Value ($000) $722 Avg Close $70.84 Range $67.48 - $73.36