SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145,395 Value ($000) $112,031 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,411,309 Value ($000) $153,268 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,313,547 Value ($000) $128,990 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,213,312 Value ($000) $143,668 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,116,804 Value ($000) $122,982 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 960,490 Value ($000) $116,315 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 970,042 Value ($000) $105,773 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 851,998 Value ($000) $107,241 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 653,648 Value ($000) $82,608 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 615,032 Value ($000) $75,594 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 613,951 Value ($000) $90,662 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 585,478 Value ($000) $92,137 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 616,751 Value ($000) $97,730 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 581,144 Value ($000) $79,854 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 600,296 Value ($000) $76,843 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 730,579 Value ($000) $98,929 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 925,426 Value ($000) $125,693 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,002,053 Value ($000) $120,278 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,087,115 Value ($000) $140,857 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,030,983 Value ($000) $130,450 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 903,250 Value ($000) $104,418 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 864,856 Value ($000) $99,908 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 759,830 Value ($000) $80,397 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 343,703 Value ($000) $38,151 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 408,668 Value ($000) $42,547 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 331,522 Value ($000) $36,467 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 477,772 Value ($000) $55,028 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 842,042 Value ($000) $98,089 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 531,202 Value ($000) $49,655 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 676,097 Value ($000) $69,368 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,188,425 Value ($000) $127,726 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,104,084 Value ($000) $136,908 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,173,304 Value ($000) $145,763 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 863,231 Value ($000) $90,573 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 802,300 Value ($000) $94,930 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 669,598 Value ($000) $87,765 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 695,702 Value ($000) $89,083 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 984,692 Value ($000) $133,458 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,090,061 Value ($000) $166,128 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,008,478 Value ($000) $130,934 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,081,406 Value ($000) $133,377 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,132,970 Value ($000) $129,252 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 363,323 Value ($000) $39,384 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 287,679 Value ($000) $33,289 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 290,856 Value ($000) $29,367 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 371,856 Value ($000) $36,805 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 220,324 Value ($000) $23,475 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 325,673 Value ($000) $31,663 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 203,152 Value ($000) $21,048 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 240,445 Value ($000) $25,251 Avg Close $75.72 Range $70.76 - $80.02