SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,109 Value ($000) $259 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,025 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,025 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,030 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,025 Value ($000) $278 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,025 Value ($000) $259 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,025 Value ($000) $274 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,025 Value ($000) $275 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,025 Value ($000) $243 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,742 Value ($000) $355 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,780 Value ($000) $352 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,829 Value ($000) $327 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,935 Value ($000) $455 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 5,764 Value ($000) $610 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,482 Value ($000) $276 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,522 Value ($000) $263 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,625 Value ($000) $289 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,623 Value ($000) $302 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,623 Value ($000) $306 Avg Close $83.62 Range $73.26 - $93.80