SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 97,451 Value ($000) $15,336 Avg Close $137.05 Range $129.56 - $146.54

Q3 2022

Shares 94,853 Value ($000) $13,034 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 52,176 Value ($000) $6,679 Avg Close $117.74 Range $106.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	97,451	$15,336	$137.05	$129.56 - $146.54
Q3 2022	94,853	$13,034	$121.23	$111.45 - $129.33
Q2 2022	52,176	$6,679	$117.74	$106.13 - $129.08