SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,046 Value ($000) $218 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 2,809 Value ($000) $273 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 3,939 Value ($000) $408 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 9,899 Value ($000) $1,040 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 10,894 Value ($000) $1,124 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,046	$218	$71.42	$66.76 - $76.52
Q1 2014	2,809	$273	$68.74	$61.78 - $73.06
Q4 2013	3,939	$408	$74.55	$70.12 - $79.19
Q3 2013	9,899	$1,040	$75.72	$70.76 - $80.02
Q2 2013	10,894	$1,124	$70.84	$67.48 - $73.36