SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,038 Value ($000) $267 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 6,438 Value ($000) $824 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 3,575 Value ($000) $485 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 2,460 Value ($000) $375 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 2,523 Value ($000) $328 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,038	$267	$102.94	$95.88 - $109.05
Q4 2016	6,438	$824	$97.61	$92.14 - $102.02
Q3 2016	3,575	$485	$109.93	$99.83 - $117.50
Q2 2016	2,460	$375	$99.14	$92.35 - $113.99
Q1 2016	2,523	$328	$93.46	$86.76 - $97.06