SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,643 Value ($000) $390 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,883 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,883 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,133 Value ($000) $703 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,133 Value ($000) $657 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,133 Value ($000) $694 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,133 Value ($000) $835 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 7,944 Value ($000) $954 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 5,789 Value ($000) $749 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 5,954 Value ($000) $753 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 5,844 Value ($000) $676 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,284 Value ($000) $727 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,084 Value ($000) $645 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,084 Value ($000) $676 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 6,114 Value ($000) $635 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,153 Value ($000) $676 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,188 Value ($000) $713 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,101 Value ($000) $711 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 7,121 Value ($000) $666 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 10,443 Value ($000) $1,072 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 30,154 Value ($000) $3,241 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 28,667 Value ($000) $3,555 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 33,681 Value ($000) $4,184 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 38,414 Value ($000) $4,031 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 43,394 Value ($000) $5,135 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 243,130 Value ($000) $31,870 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 257,344 Value ($000) $32,955 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 258,749 Value ($000) $35,071 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 259,510 Value ($000) $39,552 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 288,032 Value ($000) $37,398 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 287,044 Value ($000) $35,404 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 276,379 Value ($000) $31,532 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 280,261 Value ($000) $30,383 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 279,414 Value ($000) $32,337 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 289,900 Value ($000) $29,274 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 309,742 Value ($000) $30,661 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 311,365 Value ($000) $33,182 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 318,653 Value ($000) $30,986 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 322,576 Value ($000) $33,425 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 323,390 Value ($000) $33,969 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 321,192 Value ($000) $33,131 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 272,545 Value ($000) $27,026 Avg Close $64.01 Range $59.68 - $68.91