SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $64 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 675 Value ($000) $73 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 675 Value ($000) $66 Avg Close $107.22 Range $91.46 - $117.24
Q4 2022
Shares 1,648 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,648 Value ($000) $226 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,648 Value ($000) $211 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,648 Value ($000) $223 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,648 Value ($000) $224 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 1,648 Value ($000) $214 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,648 Value ($000) $209 Avg Close $100.50 Range $93.69 - $113.09