SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,277 Value ($000) $549 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 5,280 Value ($000) $581 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 5,332 Value ($000) $614 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 24,892 Value ($000) $2,900 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 146,699 Value ($000) $13,715 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 306,020 Value ($000) $31,401 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 309,641 Value ($000) $33,280 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 303,341 Value ($000) $37,617 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 301,711 Value ($000) $37,485 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 477,927 Value ($000) $50,149 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 477,158 Value ($000) $56,462 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 497,143 Value ($000) $65,199 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 486,633 Value ($000) $62,318 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 450,741 Value ($000) $61,093 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 496,294 Value ($000) $75,640 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 564,555 Value ($000) $73,302 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 564,160 Value ($000) $69,583 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 551,294 Value ($000) $62,897 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 540,715 Value ($000) $58,619 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 476,053 Value ($000) $55,094 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 474,828 Value ($000) $47,948 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 437,808 Value ($000) $43,339 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 214,888 Value ($000) $22,901 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 2,883 Value ($000) $280 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 2,883 Value ($000) $299 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 2,793 Value ($000) $293 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 5,399 Value ($000) $557 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,277	$549	$86.62	$83.09 - $92.87
Q3 2019	5,280	$581	$90.47	$82.93 - $97.35
Q2 2019	5,332	$614	$98.41	$92.35 - $103.86
Q1 2019	24,892	$2,900	$83.62	$73.26 - $93.80
Q4 2018	146,699	$13,715	$82.85	$72.75 - $91.69
Q3 2018	306,020	$31,401	$86.02	$80.38 - $95.18
Q2 2018	309,641	$33,280	$87.84	$75.44 - $98.87
Q1 2018	303,341	$37,617	$97.06	$88.53 - $103.96
Q4 2017	301,711	$37,485	$85.77	$76.52 - $97.58
Q3 2017	477,927	$50,149	$87.54	$79.54 - $95.16
Q2 2017	477,158	$56,462	$96.25	$89.70 - $102.41
Q1 2017	497,143	$65,199	$102.94	$95.88 - $109.05
Q4 2016	486,633	$62,318	$97.61	$92.14 - $102.02
Q3 2016	450,741	$61,093	$109.93	$99.83 - $117.50
Q2 2016	496,294	$75,640	$99.14	$92.35 - $113.99
Q1 2016	564,555	$73,302	$93.46	$86.76 - $97.06
Q4 2015	564,160	$69,583	$87.89	$78.54 - $92.65
Q3 2015	551,294	$62,897	$81.72	$76.55 - $87.09
Q2 2015	540,715	$58,619	$84.30	$79.07 - $88.12
Q1 2015	476,053	$55,094	$79.42	$70.26 - $85.46
Q4 2014	474,828	$47,948	$72.97	$68.63 - $76.03
Q3 2014	437,808	$43,339	$73.44	$70.13 - $76.86
Q2 2014	214,888	$22,901	$71.42	$66.76 - $76.52
Q1 2014	2,883	$280	$68.74	$61.78 - $73.06
Q4 2013	2,883	$299	$74.55	$70.12 - $79.19
Q3 2013	2,793	$293	$75.72	$70.76 - $80.02
Q2 2013	5,399	$557	$70.84	$67.48 - $73.36