SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,322 Value ($000) $42,383 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 98,494 Value ($000) $10,696 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 3,035 Value ($000) $359 Avg Close $104.34 Range $95.89 - $117.94
Q2 2024
Shares 74,491 Value ($000) $8,122 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 8,780 Value ($000) $1,105 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 25,401 Value ($000) $3,210 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 23,671 Value ($000) $2,909 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 25,949 Value ($000) $3,832 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 74,014 Value ($000) $11,648 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 170,764 Value ($000) $27,059 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 119,215 Value ($000) $16,381 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 345,622 Value ($000) $44,243 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 256,647 Value ($000) $34,752 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 253,983 Value ($000) $34,496 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 10,279 Value ($000) $1,234 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 30,512 Value ($000) $3,953 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 23,437 Value ($000) $2,965 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 98,072 Value ($000) $11,337 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 172,445 Value ($000) $19,921 Avg Close $93.44 Range $85.87 - $103.85
Q1 2020
Shares 32,622 Value ($000) $3,621 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 411,744 Value ($000) $42,875 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 439,577 Value ($000) $48,362 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 34,595 Value ($000) $3,985 Avg Close $98.41 Range $92.35 - $103.86
Q4 2018
Shares 24,064 Value ($000) $2,250 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 23,552 Value ($000) $2,417 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,600 Value ($000) $387 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 90,451 Value ($000) $11,238 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 25,970 Value ($000) $2,725 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 104,550 Value ($000) $12,371 Avg Close $96.25 Range $89.70 - $102.41
Q4 2016
Shares 8,400 Value ($000) $1,076 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,903 Value ($000) $258 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 89,643 Value ($000) $13,662 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 74,567 Value ($000) $9,682 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 270,146 Value ($000) $33,320 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 91,950 Value ($000) $10,490 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 172,222 Value ($000) $18,671 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 148,316 Value ($000) $17,165 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 49,831 Value ($000) $5,032 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 168,953 Value ($000) $16,725 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 138,482 Value ($000) $14,758 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 23,226 Value ($000) $2,259 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 124,378 Value ($000) $12,889 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 62,263 Value ($000) $6,540 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 53,769 Value ($000) $5,546 Avg Close $70.84 Range $67.48 - $73.36