SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 275,639 Value ($000) $27,285 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 338,907 Value ($000) $36,117 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 358,397 Value ($000) $34,851 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 539,928 Value ($000) $55,947 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 545,366 Value ($000) $57,285 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 773,830 Value ($000) $79,820 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	275,639	$27,285	$73.44	$70.13 - $76.86
Q2 2014	338,907	$36,117	$71.42	$66.76 - $76.52
Q1 2014	358,397	$34,851	$68.74	$61.78 - $73.06
Q4 2013	539,928	$55,947	$74.55	$70.12 - $79.19
Q3 2013	545,366	$57,285	$75.72	$70.76 - $80.02
Q2 2013	773,830	$79,820	$70.84	$67.48 - $73.36