SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,103 Value ($000) $1,077 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 9,353 Value ($000) $1,226 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 10,163 Value ($000) $1,301 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 11,291 Value ($000) $1,530 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 11,291 Value ($000) $1,721 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 11,421 Value ($000) $1,483 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 11,511 Value ($000) $1,420 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 11,498 Value ($000) $1,312 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 11,897 Value ($000) $1,290 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 12,300 Value ($000) $1,423 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 13,437 Value ($000) $1,357 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 16,201 Value ($000) $1,604 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 16,428 Value ($000) $1,751 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 15,528 Value ($000) $1,510 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 15,513 Value ($000) $1,607 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 15,600 Value ($000) $1,639 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 15,561 Value ($000) $1,605 Avg Close $70.84 Range $67.48 - $73.36