SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,012 Value ($000) $391 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 3,012 Value ($000) $372 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,012 Value ($000) $344 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 5,367 Value ($000) $582 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 5,367 Value ($000) $621 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 5,355 Value ($000) $541 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 5,355 Value ($000) $530 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 6,455 Value ($000) $688 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 6,455 Value ($000) $628 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 5,250 Value ($000) $544 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 5,250 Value ($000) $551 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 5,250 Value ($000) $542 Avg Close $70.84 Range $67.48 - $73.36