SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,883 Value ($000) $4,390 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 41,218 Value ($000) $4,476 Avg Close $106.99 Range $96.39 - $113.60
Q2 2023
Shares 203,758 Value ($000) $30,089 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 240,736 Value ($000) $37,885 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 250,462 Value ($000) $40 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 262,853 Value ($000) $36,119 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 298,040 Value ($000) $38,152 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 249,236 Value ($000) $33,749 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 254,096 Value ($000) $34,511 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,454 Value ($000) $415 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 237,634 Value ($000) $30,790 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 267,901 Value ($000) $33,898 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 240,835 Value ($000) $27,841 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 230,830 Value ($000) $26,665 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 292,750 Value ($000) $30,976 Avg Close $93.45 Range $85.05 - $104.07
Q2 2019
Shares 292,825 Value ($000) $33,731 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 378,352 Value ($000) $44,078 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 6,450 Value ($000) $693 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 272,108 Value ($000) $33,744 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 363,669 Value ($000) $45,182 Avg Close $85.77 Range $76.52 - $97.58