SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,573 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 11,533 Value ($000) $1 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 11,462 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 10,770 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 15,520 Value ($000) $2 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 13,796 Value ($000) $2 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 18,545 Value ($000) $2 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 87,518 Value ($000) $11 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 19,864 Value ($000) $2 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 22,130 Value ($000) $3 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 22,794 Value ($000) $4 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 20,105 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 21,292 Value ($000) $2,925 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 20,346 Value ($000) $2,605 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 18,922 Value ($000) $2,562 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 21,745 Value ($000) $2,954 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 19,622 Value ($000) $2,355 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 19,922 Value ($000) $2,581 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 20,215 Value ($000) $2,557 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 16,235 Value ($000) $1,877 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 11,013 Value ($000) $1,272 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 11,364 Value ($000) $1,202 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 14,613 Value ($000) $1,622 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 14,858 Value ($000) $1,547 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 13,226 Value ($000) $1,455 Avg Close $90.47 Range $82.93 - $97.35
Q3 2018
Shares 12,971 Value ($000) $1,331 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 10,997 Value ($000) $1,182 Avg Close $87.84 Range $75.44 - $98.87
Q1 2017
Shares 32,745 Value ($000) $4,292 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 45,802 Value ($000) $5,865 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 47,204 Value ($000) $6,398 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 38,641 Value ($000) $5,889 Avg Close $99.14 Range $92.35 - $113.99
Q2 2014
Shares 6,555 Value ($000) $699 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 6,223 Value ($000) $605 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 58,551 Value ($000) $6,067 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 94,581 Value ($000) $9,935 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 95,263 Value ($000) $9,826 Avg Close $70.84 Range $67.48 - $73.36