SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,311 Value ($000) $1,375 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 8,741 Value ($000) $1,376 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 8,741 Value ($000) $1,385 Avg Close $133.49 Range $122.17 - $144.26

Q1 2018

Shares 1,725 Value ($000) $214 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 2,425 Value ($000) $301 Avg Close $85.77 Range $76.52 - $97.58

Q1 2015

Shares 600 Value ($000) $69 Avg Close $79.42 Range $70.26 - $85.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,311	$1,375	$138.52	$130.01 - $144.70
Q1 2023	8,741	$1,376	$137.05	$129.56 - $146.54
Q4 2022	8,741	$1,385	$133.49	$122.17 - $144.26
Q1 2018	1,725	$214	$97.06	$88.53 - $103.96
Q4 2017	2,425	$301	$85.77	$76.52 - $97.58
Q1 2015	600	$69	$79.42	$70.26 - $85.46