SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202 Value ($000) $22 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 202 Value ($000) $20 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 202 Value ($000) $24 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 202 Value ($000) $22 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 202 Value ($000) $24 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 202 Value ($000) $22 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 202 Value ($000) $25 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 202 Value ($000) $26 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 202 Value ($000) $25 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 202 Value ($000) $30 Avg Close $138.52 Range $130.01 - $144.70
Q4 2021
Shares 450 Value ($000) $61 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 450 Value ($000) $54 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 450 Value ($000) $58 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 450 Value ($000) $57 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 459 Value ($000) $53 Avg Close $98.18 Range $92.42 - $101.87
Q2 2020
Shares 1,210 Value ($000) $128 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,690 Value ($000) $299 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,690 Value ($000) $280 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,256 Value ($000) $358 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,581 Value ($000) $412 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,581 Value ($000) $417 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,581 Value ($000) $335 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,581 Value ($000) $367 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,581 Value ($000) $385 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,631 Value ($000) $450 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,631 Value ($000) $451 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,611 Value ($000) $379 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,711 Value ($000) $439 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,411 Value ($000) $578 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,261 Value ($000) $546 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,486 Value ($000) $608 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,486 Value ($000) $684 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,486 Value ($000) $582 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 10,101 Value ($000) $1,246 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 10,101 Value ($000) $1,152 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 10,051 Value ($000) $1,090 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 9,951 Value ($000) $1,152 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 10,076 Value ($000) $1,017 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 10,076 Value ($000) $997 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 10,311 Value ($000) $1,099 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 6,986 Value ($000) $679 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 6,996 Value ($000) $725 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 6,936 Value ($000) $729 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 6,948 Value ($000) $716 Avg Close $70.84 Range $67.48 - $73.36