SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,179 Value ($000) $253 Avg Close $104.34 Range $95.89 - $117.94
Q3 2019
Shares 2,259 Value ($000) $249 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 89,852 Value ($000) $10,350 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 92,280 Value ($000) $10,751 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 90,840 Value ($000) $8,493 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 91,351 Value ($000) $9,374 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 90,335 Value ($000) $9,709 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 68,525 Value ($000) $8,498 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 72,580 Value ($000) $9,017 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 66,707 Value ($000) $7,000 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 56,682 Value ($000) $6,707 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 42,257 Value ($000) $5,539 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 44,542 Value ($000) $5,704 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 42,942 Value ($000) $5,820 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 37,486 Value ($000) $5,713 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 37,163 Value ($000) $4,825 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 35,971 Value ($000) $4,437 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 31,084 Value ($000) $3,546 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 28,050 Value ($000) $3,041 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 29,369 Value ($000) $3,399 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 28,073 Value ($000) $2,835 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 28,073 Value ($000) $2,779 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 28,073 Value ($000) $2,992 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 28,073 Value ($000) $2,730 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 29,266 Value ($000) $3,033 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 130,553 Value ($000) $13,713 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 129,174 Value ($000) $13,324 Avg Close $70.84 Range $67.48 - $73.36