SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2 Value ($000) $0 Avg Close $111.58 Range $102.20 - $117.25
Q4 2023
Shares 124 Value ($000) $16 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 124 Value ($000) $15 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 124 Value ($000) $18 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 124 Value ($000) $20 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 124 Value ($000) $20 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 124 Value ($000) $17 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 124 Value ($000) $16 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 124 Value ($000) $17 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 124 Value ($000) $17 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 124 Value ($000) $15 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 124 Value ($000) $16 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 124 Value ($000) $16 Avg Close $100.50 Range $93.69 - $113.09
Q4 2018
Shares 241 Value ($000) $23 Avg Close $82.85 Range $72.75 - $91.69
Q2 2018
Shares 200 Value ($000) $21 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 200 Value ($000) $25 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 500 Value ($000) $62 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 300 Value ($000) $31 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 300 Value ($000) $35 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 300 Value ($000) $39 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 300 Value ($000) $38 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 300 Value ($000) $41 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 590 Value ($000) $90 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,763 Value ($000) $489 Avg Close $93.46 Range $86.76 - $97.06
Q4 2013
Shares 8,265 Value ($000) $856 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 16,448 Value ($000) $1,728 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 15,269 Value ($000) $1,575 Avg Close $70.84 Range $67.48 - $73.36