SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 77,408 Value ($000) $9,514 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 84,502 Value ($000) $12,478 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 86,364 Value ($000) $13,591 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 118,181 Value ($000) $19 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 117,479 Value ($000) $16,142 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 110,537 Value ($000) $14,150 Avg Close $117.74 Range $106.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	77,408	$9,514	$129.82	$112.52 - $140.20
Q2 2023	84,502	$12,478	$138.52	$130.01 - $144.70
Q1 2023	86,364	$13,591	$137.05	$129.56 - $146.54
Q4 2022	118,181	$19	$133.49	$122.17 - $144.26
Q3 2022	117,479	$16,142	$121.23	$111.45 - $129.33
Q2 2022	110,537	$14,150	$117.74	$106.13 - $129.08