SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,630 Value ($000) $869 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 6,875 Value ($000) $880 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 6,790 Value ($000) $920 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 5,085 Value ($000) $775 Avg Close $99.14 Range $92.35 - $113.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,630	$869	$102.94	$95.88 - $109.05
Q4 2016	6,875	$880	$97.61	$92.14 - $102.02
Q3 2016	6,790	$920	$109.93	$99.83 - $117.50
Q2 2016	5,085	$775	$99.14	$92.35 - $113.99