SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,687 Value ($000) $712 Avg Close $71.42 Range $66.76 - $76.52

Q4 2013

Shares 2,257 Value ($000) $234 Avg Close $74.55 Range $70.12 - $79.19

Q2 2013

Shares 2,203 Value ($000) $227 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,687	$712	$71.42	$66.76 - $76.52
Q4 2013	2,257	$234	$74.55	$70.12 - $79.19
Q2 2013	2,203	$227	$70.84	$67.48 - $73.36