SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 800 Value ($000) $97 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 800 Value ($000) $87 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 800 Value ($000) $101 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 800 Value ($000) $101 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 800 Value ($000) $98 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 800 Value ($000) $118 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 800 Value ($000) $126 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 800 Value ($000) $127 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 800 Value ($000) $110 Avg Close $121.23 Range $111.45 - $129.33